Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	68.68	68.87	68.01	68.08	287,720	-0.22(-0.33%)
Jul 30, 2015	67.95	68.52	67.49	68.30	367,255	-0.11(-0.16%)
Jul 29, 2015	66.88	68.42	66.41	68.41	582,439	+1.40(+2.08%)
Jul 28, 2015	65.97	67.02	65.70	67.01	589,139	+1.11(+1.68%)
Jul 27, 2015	66.13	66.13	65.48	65.90	475,200	-0.76(-1.14%)
Jul 24, 2015	68.17	68.26	66.65	66.66	427,680	-1.66(-2.42%)
Jul 23, 2015	67.55	69.01	67.55	68.32	671,268	+0.39(+0.57%)
Jul 22, 2015	68.05	68.36	67.76	67.93	462,570	-0.31(-0.46%)
Jul 21, 2015	68.97	69.14	68.11	68.25	411,062	-0.89(-1.28%)
Jul 20, 2015	69.09	69.34	68.92	69.13	300,105	+0.17(+0.25%)
Jul 17, 2015	69.27	69.30	68.77	68.96	297,559	-0.37(-0.53%)
Jul 16, 2015	70.05	70.19	69.23	69.33	315,239	-0.16(-0.23%)
Jul 15, 2015	70.14	70.22	69.38	69.49	394,655	-0.68(-0.97%)
Jul 14, 2015	69.87	70.50	69.66	70.17	277,778	+0.42(+0.60%)
Jul 13, 2015	69.51	69.91	69.15	69.75	381,854	+0.91(+1.32%)
Jul 10, 2015	69.87	69.92	68.79	68.84	390,355	-0.43(-0.62%)
Jul 09, 2015	69.90	70.02	69.23	69.27	361,882	+0.21(+0.31%)
Jul 08, 2015	69.81	70.02	68.87	69.06	465,650	-1.20(-1.71%)
Jul 07, 2015	69.80	70.30	69.10	70.26	469,804	+0.40(+0.57%)
Jul 06, 2015	69.86	70.40	69.56	69.86	286,338	-0.70(-0.99%)
Jul 02, 2015	70.95	70.55	70.55	70.55	249,175	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.