Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	81.02	82.01	80.88	81.75	577,596	+0.68(+0.84%)
Jul 28, 2016	80.50	81.27	80.04	81.07	361,873	+0.28(+0.35%)
Jul 27, 2016	80.31	80.89	80.06	80.79	372,098	+0.46(+0.57%)
Jul 26, 2016	79.28	80.33	79.28	80.33	372,324	+1.27(+1.60%)
Jul 25, 2016	79.19	79.29	78.90	79.07	180,522	-0.41(-0.52%)
Jul 22, 2016	79.34	79.69	79.07	79.48	203,126	+0.12(+0.15%)
Jul 21, 2016	80.10	80.55	79.34	79.36	298,173	-1.02(-1.27%)
Jul 20, 2016	79.34	80.65	79.29	80.38	612,863	+1.04(+1.31%)
Jul 19, 2016	77.54	79.58	77.54	79.34	866,931	+2.45(+3.19%)
Jul 18, 2016	77.24	77.39	76.67	76.89	360,353	-0.70(-0.90%)
Jul 15, 2016	78.00	78.25	77.44	77.59	317,545	-0.05(-0.07%)
Jul 14, 2016	78.19	78.34	77.59	77.65	198,939	+0.23(+0.29%)
Jul 13, 2016	78.05	78.21	77.25	77.42	240,518	-0.12(-0.15%)
Jul 12, 2016	77.30	77.81	77.16	77.54	260,582	+0.81(+1.05%)
Jul 11, 2016	76.34	77.06	76.34	76.73	222,403	+0.69(+0.91%)
Jul 08, 2016	75.15	76.10	74.35	76.04	361,256	+1.69(+2.27%)
Jul 07, 2016	74.07	74.75	73.99	74.35	258,327	+0.47(+0.64%)
Jul 06, 2016	72.98	73.91	72.47	73.88	566,047	+0.70(+0.95%)
Jul 05, 2016	74.14	74.28	72.61	73.18	354,793	-1.34(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.