Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 215.37 218.81 214.25 218.74 267,384 +3.51(+1.63%)
Jul 29, 2021 213.35 215.40 212.04 215.22 436,445 +3.31(+1.56%)
Jul 28, 2021 208.57 218.95 205.40 211.91 570,110 -6.40(-2.93%)
Jul 27, 2021 217.41 219.47 215.91 218.31 323,998 +0.12(+0.05%)
Jul 26, 2021 219.92 219.98 217.25 218.20 256,189 -1.61(-0.73%)
Jul 23, 2021 219.98 219.98 218.20 219.81 270,562 +1.53(+0.70%)
Jul 22, 2021 219.40 219.40 217.43 218.27 310,187 -1.21(-0.55%)
Jul 21, 2021 221.53 223.02 218.82 219.48 416,174 -0.80(-0.36%)
Jul 20, 2021 215.31 220.81 215.31 220.28 330,761 +5.73(+2.67%)
Jul 19, 2021 216.27 216.55 211.18 214.55 463,335 -4.17(-1.91%)
Jul 16, 2021 217.66 219.72 217.03 218.72 1,724,819 +1.91(+0.88%)
Jul 15, 2021 215.25 218.18 215.25 216.81 457,562 +0.74(+0.34%)
Jul 14, 2021 215.72 217.09 213.53 216.06 463,846 +0.99(+0.46%)
Jul 13, 2021 216.20 217.20 214.15 215.07 349,482 -1.03(-0.48%)
Jul 12, 2021 213.78 216.50 213.67 216.10 468,862 +0.22(+0.10%)
Jul 09, 2021 215.43 217.29 215.43 215.88 375,817 +3.45(+1.63%)
Jul 08, 2021 212.70 213.91 210.95 212.42 338,513 -2.67(-1.24%)
Jul 07, 2021 211.36 215.34 211.36 215.09 345,238 +3.93(+1.86%)
Jul 06, 2021 212.73 213.29 208.93 211.16 313,932 -1.59(-0.75%)
Jul 02, 2021 212.17 212.99 210.95 212.75 236,170 +1.11(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.