Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	215.37	218.81	214.25	218.74	267,384	+3.51(+1.63%)
Jul 29, 2021	213.35	215.40	212.04	215.22	436,445	+3.31(+1.56%)
Jul 28, 2021	208.57	218.95	205.40	211.91	570,110	-6.40(-2.93%)
Jul 27, 2021	217.41	219.47	215.91	218.31	323,998	+0.12(+0.05%)
Jul 26, 2021	219.92	219.98	217.25	218.20	256,189	-1.61(-0.73%)
Jul 23, 2021	219.98	219.98	218.20	219.81	270,562	+1.53(+0.70%)
Jul 22, 2021	219.40	219.40	217.43	218.27	310,187	-1.21(-0.55%)
Jul 21, 2021	221.53	223.02	218.82	219.48	416,174	-0.80(-0.36%)
Jul 20, 2021	215.31	220.81	215.31	220.28	330,761	+5.73(+2.67%)
Jul 19, 2021	216.27	216.55	211.18	214.55	463,335	-4.17(-1.91%)
Jul 16, 2021	217.66	219.72	217.03	218.72	1,724,819	+1.91(+0.88%)
Jul 15, 2021	215.25	218.18	215.25	216.81	457,562	+0.74(+0.34%)
Jul 14, 2021	215.72	217.09	213.53	216.06	463,846	+0.99(+0.46%)
Jul 13, 2021	216.20	217.20	214.15	215.07	349,482	-1.03(-0.48%)
Jul 12, 2021	213.78	216.50	213.67	216.10	468,862	+0.22(+0.10%)
Jul 09, 2021	215.43	217.29	215.43	215.88	375,817	+3.45(+1.63%)
Jul 08, 2021	212.70	213.91	210.95	212.42	338,513	-2.67(-1.24%)
Jul 07, 2021	211.36	215.34	211.36	215.09	345,238	+3.93(+1.86%)
Jul 06, 2021	212.73	213.29	208.93	211.16	313,932	-1.59(-0.75%)
Jul 02, 2021	212.17	212.99	210.95	212.75	236,170	+1.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.