Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	72.56	73.28	71.98	72.60	331,830	+0.19(+0.27%)
Jul 28, 2022	71.04	72.49	70.50	72.41	348,867	+1.31(+1.85%)
Jul 27, 2022	69.07	71.46	68.96	71.10	373,816	+2.38(+3.46%)
Jul 26, 2022	69.62	69.91	68.21	68.72	547,479	-1.86(-2.64%)
Jul 25, 2022	70.46	71.17	69.65	70.58	383,440	+0.48(+0.69%)
Jul 22, 2022	72.55	73.00	69.59	70.10	775,667	-3.23(-4.41%)
Jul 21, 2022	72.64	73.65	71.47	73.33	772,358	+0.76(+1.05%)
Jul 20, 2022	72.57	73.29	70.66	72.57	901,495	-0.75(-1.02%)
Jul 19, 2022	73.63	74.50	71.13	73.32	790,402	-0.34(-0.47%)
Jul 18, 2022	72.31	74.86	72.07	73.66	758,854	+2.84(+4.01%)
Jul 15, 2022	69.41	70.85	68.84	70.82	370,784	+1.01(+1.45%)
Jul 14, 2022	69.54	69.88	68.30	69.81	527,119	-1.19(-1.67%)
Jul 13, 2022	70.72	71.65	70.14	70.99	365,640	-1.02(-1.41%)
Jul 12, 2022	69.88	73.51	69.88	72.01	436,563	+1.85(+2.64%)
Jul 11, 2022	70.47	71.24	68.89	70.16	448,381	-2.63(-3.61%)
Jul 08, 2022	74.54	74.64	72.40	72.79	379,559	-1.91(-2.55%)
Jul 07, 2022	73.11	74.83	73.11	74.70	459,385	+2.08(+2.87%)
Jul 06, 2022	71.88	72.66	70.97	72.61	693,006	+0.60(+0.84%)
Jul 05, 2022	70.35	72.03	69.20	72.01	567,023	-0.16(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.