Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.22	10.22	9.956	9.960	295,031	-0.27(-2.68%)
Jul 30, 2002	10.33	10.33	9.999	10.23	345,801	-0.05(-0.53%)
Jul 29, 2002	9.690	10.29	9.690	10.29	324,820	+0.66(+6.81%)
Jul 26, 2002	9.574	9.632	9.362	9.632	255,141	+0.02(+0.24%)
Jul 25, 2002	9.652	9.864	9.455	9.609	320,157	-0.05(-0.56%)
Jul 24, 2002	9.265	9.679	9.115	9.663	540,589	+0.35(+3.73%)
Jul 23, 2002	9.748	9.825	9.265	9.316	495,000	-0.30(-3.13%)
Jul 22, 2002	10.08	10.15	9.451	9.617	482,308	-0.46(-4.60%)
Jul 19, 2002	10.52	10.52	10.04	10.08	398,642	-0.73(-6.72%)
Jul 17, 2002	10.94	11.18	10.77	10.81	683,831	-0.67(-5.82%)
Jul 12, 2002	11.39	11.71	11.39	11.47	338,030	+0.17(+1.50%)
Jul 11, 2002	11.76	11.76	11.24	11.30	354,608	-0.47(-4.00%)
Jul 10, 2002	11.90	11.93	11.71	11.77	419,106	-0.12(-0.97%)
Jul 09, 2002	11.99	11.99	11.89	11.89	159,819	-0.10(-0.81%)
Jul 08, 2002	11.92	11.99	11.92	11.99	158,265	+0.07(+0.55%)
Jul 05, 2002	11.68	11.97	11.68	11.92	170,698	+0.24(+2.08%)
Jul 04, 2002	11.96	11.97	11.58	11.68	320,675	+0.00(+0.00%)
Jul 03, 2002	11.96	11.97	11.58	11.68	320,675	-0.29(-2.39%)
Jul 02, 2002	12.16	12.17	11.62	11.96	498,886	-0.24(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.