Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.88	14.23	13.84	14.18	1,020,012	+0.48(+3.49%)
Jul 28, 2006	13.26	13.77	13.26	13.71	678,368	+0.54(+4.14%)
Jul 27, 2006	13.74	13.94	13.12	13.16	716,184	-0.48(-3.51%)
Jul 26, 2006	13.45	13.89	13.07	13.64	1,156,515	+0.17(+1.23%)
Jul 25, 2006	13.28	13.59	13.13	13.47	1,274,627	+1.29(+10.62%)
Jul 24, 2006	11.91	12.24	11.89	12.18	614,131	+0.36(+3.00%)
Jul 21, 2006	12.13	12.13	11.72	11.83	767,988	-0.30(-2.51%)
Jul 20, 2006	12.51	12.52	12.01	12.13	746,230	-0.36(-2.90%)
Jul 19, 2006	12.19	12.60	12.11	12.49	558,960	+0.30(+2.47%)
Jul 18, 2006	11.87	12.25	11.87	12.19	634,075	+0.38(+3.20%)
Jul 17, 2006	11.93	12.00	11.75	11.81	656,351	-0.17(-1.39%)
Jul 14, 2006	12.14	12.15	11.71	11.98	493,688	-0.19(-1.59%)
Jul 13, 2006	12.37	12.37	11.97	12.17	971,058	-0.24(-1.93%)
Jul 12, 2006	12.95	12.97	12.37	12.41	507,416	-0.52(-4.03%)
Jul 11, 2006	12.91	12.95	12.65	12.93	527,878	+0.02(+0.15%)
Jul 10, 2006	12.74	12.98	12.74	12.91	555,593	+0.19(+1.49%)
Jul 07, 2006	12.89	12.93	12.65	12.72	486,953	-0.22(-1.70%)
Jul 06, 2006	12.95	13.18	12.84	12.95	498,350	+0.16(+1.27%)
Jul 05, 2006	12.79	12.85	12.66	12.78	443,697	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.