Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.05	10.11	9.806	9.910	653,670	-0.30(-2.95%)
Jul 30, 2008	9.995	10.22	9.926	10.21	759,656	+0.30(+3.00%)
Jul 29, 2008	9.914	10.10	9.725	9.914	1,176,434	-0.13(-1.27%)
Jul 28, 2008	10.19	10.25	9.845	10.04	795,946	-0.15(-1.44%)
Jul 25, 2008	10.23	10.44	10.05	10.19	730,987	+0.15(+1.46%)
Jul 24, 2008	10.49	10.51	9.941	10.04	1,224,680	-0.43(-4.09%)
Jul 23, 2008	12.10	12.10	10.38	10.47	1,551,490	-1.67(-13.77%)
Jul 22, 2008	11.76	12.35	11.19	12.14	1,510,429	-0.53(-4.14%)
Jul 21, 2008	12.31	12.87	12.23	12.67	566,826	+0.48(+3.93%)
Jul 18, 2008	12.50	12.57	12.11	12.19	796,355	-0.30(-2.41%)
Jul 17, 2008	12.37	12.49	12.18	12.49	544,350	+0.15(+1.19%)
Jul 16, 2008	12.15	12.35	11.95	12.34	510,765	+0.22(+1.81%)
Jul 15, 2008	12.13	12.34	11.82	12.12	456,841	-0.13(-1.04%)
Jul 14, 2008	12.45	12.54	12.08	12.25	583,015	-0.07(-0.56%)
Jul 11, 2008	11.98	12.41	11.91	12.32	801,629	+0.22(+1.85%)
Jul 10, 2008	11.75	12.21	11.61	12.10	525,840	+0.43(+3.67%)
Jul 09, 2008	11.93	12.03	11.62	11.67	498,187	-0.21(-1.79%)
Jul 08, 2008	11.60	11.93	11.45	11.88	598,272	+0.31(+2.67%)
Jul 07, 2008	11.70	11.94	11.44	11.57	453,380	-0.08(-0.73%)
Jul 04, 2008	11.61	11.84	11.46	11.66	352,655	+0.00(+0.00%)
Jul 03, 2008	11.61	11.84	11.46	11.66	352,655	+0.05(+0.43%)
Jul 02, 2008	12.18	12.23	11.53	11.61	758,304	-0.66(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.