Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.296	9.339	9.142	9.173	507,027	-0.19(-2.02%)
Jul 30, 2009	9.281	9.570	9.208	9.362	283,186	+0.20(+2.19%)
Jul 29, 2009	9.123	9.285	9.111	9.161	300,606	-0.08(-0.84%)
Jul 28, 2009	9.096	9.265	9.092	9.238	565,334	+0.05(+0.55%)
Jul 27, 2009	9.192	9.285	9.099	9.188	358,014	+0.06(+0.68%)
Jul 24, 2009	9.099	9.238	9.065	9.126	2,181	-0.08(-0.88%)
Jul 23, 2009	8.574	9.231	8.574	9.208	613,164	+0.63(+7.38%)
Jul 22, 2009	8.273	8.601	8.211	8.574	946,516	+0.22(+2.63%)
Jul 21, 2009	8.416	8.486	8.239	8.354	888,028	+0.07(+0.79%)
Jul 20, 2009	8.381	8.451	8.219	8.289	428,068	-0.01(-0.14%)
Jul 17, 2009	8.640	8.659	8.289	8.300	361,661	-0.32(-3.72%)
Jul 16, 2009	8.370	8.663	8.258	8.621	304,147	+0.22(+2.67%)
Jul 15, 2009	8.107	8.520	8.107	8.397	807,791	+0.41(+5.07%)
Jul 14, 2009	7.914	8.084	7.872	7.991	295,695	+0.08(+0.98%)
Jul 13, 2009	7.671	7.991	7.659	7.914	451,652	+0.20(+2.55%)
Jul 10, 2009	7.574	7.737	7.551	7.717	288,390	+0.09(+1.16%)
Jul 09, 2009	7.787	7.787	7.602	7.629	335,966	-0.08(-1.00%)
Jul 08, 2009	7.667	7.791	7.578	7.706	605,825	+0.10(+1.27%)
Jul 07, 2009	7.795	7.833	7.609	7.609	253,688	-0.19(-2.38%)
Jul 06, 2009	7.891	7.914	7.621	7.795	342,485	-0.16(-1.99%)
Jul 02, 2009	8.061	8.061	7.810	7.953	399,782	-0.29(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.