Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.89	23.07	22.59	22.59	248,686	-0.50(-2.15%)
Jul 30, 2014	23.14	23.14	22.95	23.08	128,533	+0.06(+0.25%)
Jul 29, 2014	23.15	23.24	23.03	23.03	169,408	-0.12(-0.53%)
Jul 28, 2014	23.34	23.34	23.04	23.15	228,886	-0.21(-0.90%)
Jul 25, 2014	23.30	23.51	23.24	23.36	174,016	-0.16(-0.69%)
Jul 24, 2014	23.91	24.04	23.37	23.52	253,719	-0.36(-1.50%)
Jul 23, 2014	24.29	24.35	23.73	23.88	331,239	-0.42(-1.74%)
Jul 22, 2014	23.98	24.63	23.75	24.30	907,637	+1.26(+5.46%)
Jul 21, 2014	22.96	23.16	22.86	23.04	140,805	-0.02(-0.07%)
Jul 18, 2014	22.72	23.22	22.72	23.06	260,310	+0.28(+1.25%)
Jul 17, 2014	22.78	23.29	22.72	22.78	329,660	-0.19(-0.81%)
Jul 16, 2014	22.92	23.03	22.68	22.96	132,393	+0.21(+0.93%)
Jul 15, 2014	22.99	23.15	22.65	22.75	143,188	-0.29(-1.27%)
Jul 14, 2014	23.25	23.25	22.99	23.04	90,547	+0.03(+0.14%)
Jul 11, 2014	23.05	23.16	22.88	23.01	158,307	-0.05(-0.21%)
Jul 10, 2014	23.06	23.25	22.96	23.06	167,411	-0.49(-2.07%)
Jul 09, 2014	23.79	23.98	23.38	23.55	276,752	-0.18(-0.75%)
Jul 08, 2014	23.71	23.81	23.42	23.73	233,853	+0.01(+0.03%)
Jul 07, 2014	24.15	24.15	23.70	23.72	250,846	-0.52(-2.14%)
Jul 03, 2014	24.03	24.24	24.24	24.24	96,098	+0.26(+1.08%)
Jul 02, 2014	24.12	24.28	23.96	23.98	155,529	-0.23(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.