Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.68	30.55	29.33	30.44	462,603	+1.09(+3.73%)
Jul 30, 2018	29.41	29.60	29.34	29.35	208,908	-0.10(-0.34%)
Jul 27, 2018	29.57	29.62	29.33	29.45	324,356	+0.00(+0.00%)
Jul 26, 2018	29.66	30.04	29.32	29.45	272,896	-0.12(-0.40%)
Jul 25, 2018	29.51	29.92	28.96	29.57	357,525	+0.04(+0.12%)
Jul 24, 2018	26.99	29.80	26.43	29.53	931,591	+2.65(+9.85%)
Jul 23, 2018	27.08	27.15	26.74	26.88	201,060	-0.25(-0.92%)
Jul 20, 2018	27.11	27.41	26.88	27.13	190,879	+0.05(+0.17%)
Jul 19, 2018	26.88	27.12	26.75	27.08	262,924	+0.04(+0.14%)
Jul 18, 2018	26.88	27.08	26.73	27.05	198,119	+0.11(+0.41%)
Jul 17, 2018	26.95	27.07	26.81	26.94	122,025	-0.08(-0.31%)
Jul 16, 2018	27.20	27.20	26.87	27.02	142,182	-0.21(-0.78%)
Jul 13, 2018	27.14	27.41	27.14	27.23	229,306	-0.01(-0.03%)
Jul 12, 2018	27.74	27.74	27.02	27.24	115,616	-0.24(-0.87%)
Jul 11, 2018	27.70	27.75	27.30	27.48	158,995	-0.47(-1.68%)
Jul 10, 2018	28.27	28.43	27.75	27.95	103,208	-0.23(-0.82%)
Jul 09, 2018	28.24	28.44	28.06	28.18	175,720	+0.03(+0.10%)
Jul 06, 2018	28.06	28.38	27.84	28.15	196,027	+0.16(+0.56%)
Jul 05, 2018	27.76	28.01	27.50	27.99	366,747	+0.25(+0.89%)
Jul 03, 2018		27.75	27.75	27.75	0	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.