Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	26.52	26.65	25.79	26.50	282,641	-0.29(-1.10%)
Jul 30, 2020	26.72	26.97	26.56	26.80	140,242	-0.47(-1.74%)
Jul 29, 2020	26.72	27.39	26.72	27.27	215,994	+0.69(+2.60%)
Jul 28, 2020	26.73	27.03	26.54	26.58	174,825	-0.45(-1.68%)
Jul 27, 2020	26.44	27.10	26.39	27.03	281,911	+0.52(+1.97%)
Jul 24, 2020	27.15	27.34	26.36	26.51	212,904	-0.72(-2.65%)
Jul 23, 2020	26.70	27.38	26.69	27.23	304,061	+0.45(+1.70%)
Jul 22, 2020	26.71	27.01	26.65	26.78	209,478	-0.11(-0.42%)
Jul 21, 2020	25.77	27.30	25.46	26.89	359,242	+1.46(+5.74%)
Jul 20, 2020	25.66	25.90	25.19	25.43	143,374	-0.52(-2.01%)
Jul 17, 2020	26.19	26.62	25.83	25.95	209,528	-0.20(-0.76%)
Jul 16, 2020	26.37	26.68	25.88	26.15	136,551	-0.42(-1.57%)
Jul 15, 2020	26.26	26.82	25.96	26.57	238,632	+1.13(+4.43%)
Jul 14, 2020	24.85	25.46	24.75	25.44	193,306	+0.59(+2.36%)
Jul 13, 2020	24.97	25.57	24.42	24.85	228,850	+0.23(+0.92%)
Jul 10, 2020	23.57	24.66	23.46	24.62	246,032	+1.17(+4.97%)
Jul 09, 2020	24.30	24.62	23.43	23.46	620,515	-0.99(-4.03%)
Jul 08, 2020	24.52	24.74	23.84	24.44	165,821	-0.20(-0.81%)
Jul 07, 2020	24.91	25.24	24.56	24.64	170,223	-0.71(-2.80%)
Jul 06, 2020	25.91	25.91	25.06	25.35	209,591	+0.23(+0.91%)
Jul 02, 2020	25.36	25.69	25.04	25.13	252,362	+0.44(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.