Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	27.20	27.28	26.67	26.73	352,546	-0.47(-1.74%)
Jul 28, 2005	26.06	27.55	25.83	27.20	1,745,164	+1.87(+7.39%)
Jul 27, 2005	25.85	25.87	25.26	25.33	302,731	-0.52(-2.03%)
Jul 26, 2005	25.83	26.01	25.81	25.85	229,861	-0.02(-0.08%)
Jul 25, 2005	25.83	26.05	25.72	25.88	432,139	+0.12(+0.48%)
Jul 22, 2005	25.57	25.80	25.50	25.75	173,871	+0.17(+0.68%)
Jul 21, 2005	25.58	25.76	25.45	25.58	182,791	+0.04(+0.14%)
Jul 20, 2005	25.35	25.72	25.29	25.54	279,539	+0.20(+0.81%)
Jul 19, 2005	25.36	25.40	25.18	25.34	229,861	+0.01(+0.03%)
Jul 18, 2005	25.36	25.63	25.29	25.33	415,123	-0.03(-0.11%)
Jul 15, 2005	25.58	25.64	25.29	25.36	210,786	-0.21(-0.83%)
Jul 14, 2005	25.49	25.66	25.32	25.57	216,550	+0.17(+0.66%)
Jul 13, 2005	25.35	25.42	25.29	25.40	231,645	+0.12(+0.46%)
Jul 12, 2005	25.28	25.36	25.12	25.29	146,425	+0.04(+0.14%)
Jul 11, 2005	25.35	25.45	25.24	25.25	270,893	-0.10(-0.40%)
Jul 08, 2005	25.15	25.40	25.08	25.35	196,514	+0.18(+0.72%)
Jul 07, 2005	24.89	25.17	24.80	25.17	276,794	+0.12(+0.49%)
Jul 06, 2005	25.15	25.32	25.02	25.05	289,419	-0.15(-0.61%)
Jul 05, 2005	24.91	25.31	24.78	25.20	191,437	+0.22(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.