Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	97.89	98.19	96.40	96.47	472,009	-2.28(-2.31%)
Jul 30, 2014	99.40	99.75	97.96	98.75	398,157	-0.46(-0.46%)
Jul 29, 2014	100.00	100.41	99.19	99.21	731,909	-0.58(-0.58%)
Jul 28, 2014	99.76	100.33	99.05	99.79	696,257	-0.27(-0.27%)
Jul 25, 2014	99.29	100.23	98.99	100.06	483,257	+0.91(+0.92%)
Jul 24, 2014	99.19	99.33	98.42	99.15	528,186	+0.18(+0.19%)
Jul 23, 2014	99.36	99.55	98.66	98.96	470,968	-0.28(-0.28%)
Jul 22, 2014	99.27	99.89	99.00	99.24	462,588	+0.58(+0.59%)
Jul 21, 2014	98.50	99.33	98.50	98.66	479,468	-0.56(-0.57%)
Jul 18, 2014	99.54	100.14	99.12	99.23	859,312	-0.19(-0.19%)
Jul 17, 2014	98.72	101.60	98.33	99.42	1,208,261	+3.88(+4.06%)
Jul 16, 2014	95.51	95.94	94.80	95.54	412,552	+0.46(+0.48%)
Jul 15, 2014	95.26	96.14	94.86	95.09	416,386	-0.56(-0.59%)
Jul 14, 2014	95.61	96.30	95.24	95.65	406,473	+0.80(+0.85%)
Jul 11, 2014	94.75	94.87	94.30	94.84	279,189	+0.26(+0.28%)
Jul 10, 2014	94.25	95.05	94.19	94.58	179,900	-1.08(-1.12%)
Jul 09, 2014	95.74	95.81	95.38	95.66	218,949	+0.33(+0.35%)
Jul 08, 2014	95.76	95.78	94.94	95.33	219,756	-0.51(-0.54%)
Jul 07, 2014	95.99	96.49	95.37	95.84	226,895	-0.76(-0.79%)
Jul 03, 2014	96.09	96.60	96.60	96.60	111,760	+0.84(+0.88%)
Jul 02, 2014	95.82	96.63	95.33	95.76	244,853	-0.26(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.