Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
9.750
9.800
9.750
9.800
2,200
+0.00(+0.00%)
Jul 30, 2003
9.700
9.800
9.650
9.800
7,000
+0.15(+1.55%)
Jul 29, 2003
9.650
9.650
9.650
9.650
200
+0.05(+0.52%)
Jul 28, 2003
9.700
9.700
9.600
9.600
3,400
-0.08(-0.83%)
Jul 25, 2003
9.650
9.680
9.650
9.680
3,600
+0.11(+1.15%)
Jul 24, 2003
9.700
9.700
9.570
9.570
2,700
-0.13(-1.34%)
Jul 23, 2003
9.750
9.780
9.700
9.700
1,500
-0.08(-0.82%)
Jul 22, 2003
9.780
9.780
9.750
9.780
9,500
+0.10(+1.03%)
Jul 21, 2003
9.650
9.680
9.650
9.680
400
+0.09(+0.94%)
Jul 18, 2003
9.550
9.590
9.550
9.590
200
+0.09(+0.95%)
Jul 17, 2003
9.650
9.650
9.500
9.500
1,800
-0.15(-1.55%)
Jul 16, 2003
9.800
9.800
9.650
9.650
1,500
-0.10(-1.03%)
Jul 15, 2003
9.800
9.800
9.750
9.750
6,600
+0.00(+0.00%)
Jul 14, 2003
9.550
9.750
9.550
9.750
20,600
+0.20(+2.09%)
Jul 11, 2003
9.250
9.560
9.250
9.550
5,300
+0.30(+3.24%)
Jul 10, 2003
9.160
9.250
9.160
9.250
2,100
+0.09(+0.98%)
Jul 09, 2003
8.900
9.160
8.900
9.160
4,400
+0.31(+3.50%)
Jul 08, 2003
8.600
9.010
8.600
8.850
22,200
-0.15(-1.67%)
Jul 07, 2003
8.900
9.000
8.900
9.000
8,900
+0.19(+2.16%)
Jul 03, 2003
8.850
8.850
8.810
8.810
300
+0.01(+0.11%)
Jul 02, 2003
8.750
8.800
8.750
8.800
2,100
+0.10(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.