Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
8.700
8.780
8.700
8.700
700
-0.07(-0.80%)
Jul 29, 2004
8.770
8.770
8.770
8.770
100
-0.05(-0.57%)
Jul 28, 2004
8.750
8.820
8.700
8.820
1,000
+0.02(+0.23%)
Jul 27, 2004
8.860
8.860
8.710
8.800
1,800
-0.15(-1.68%)
Jul 26, 2004
8.850
8.950
8.700
8.950
2,200
+0.05(+0.56%)
Jul 23, 2004
8.820
9.030
8.820
8.900
3,800
+0.03(+0.34%)
Jul 22, 2004
8.800
8.870
8.800
8.870
600
-0.01(-0.11%)
Jul 21, 2004
8.800
8.880
8.650
8.880
3,100
+0.13(+1.49%)
Jul 20, 2004
8.810
8.810
8.750
8.750
600
-0.18(-2.02%)
Jul 19, 2004
8.970
8.970
8.930
8.930
300
-0.07(-0.78%)
Jul 16, 2004
8.900
9.000
8.900
9.000
300
+0.00(+0.00%)
Jul 15, 2004
9.000
9.050
9.000
9.000
1,100
-0.04(-0.44%)
Jul 14, 2004
8.810
9.040
8.810
9.040
9,600
+0.15(+1.69%)
Jul 13, 2004
8.700
8.890
8.700
8.890
3,900
+0.22(+2.54%)
Jul 12, 2004
8.690
8.820
8.600
8.670
3,500
-0.13(-1.48%)
Jul 09, 2004
8.650
8.800
8.650
8.800
5,100
+0.10(+1.15%)
Jul 08, 2004
8.720
8.720
8.700
8.700
1,100
-0.10(-1.14%)
Jul 07, 2004
8.800
8.850
8.700
8.800
1,900
+0.02(+0.23%)
Jul 06, 2004
8.700
8.780
8.700
8.780
500
+0.03(+0.34%)
Jul 02, 2004
8.780
8.780
8.550
8.750
1,900
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.