Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
4.140
4.150
4.090
4.140
900
+0.04(+0.98%)
Jul 30, 2008
4.080
4.100
3.970
4.100
11,600
+0.03(+0.74%)
Jul 29, 2008
4.070
4.070
3.800
4.070
9,600
-0.03(-0.73%)
Jul 28, 2008
4.100
4.100
4.100
4.100
600
+0.00(+0.00%)
Jul 25, 2008
4.090
4.100
4.020
4.100
8,452
+0.00(+0.00%)
Jul 24, 2008
4.090
4.100
4.020
4.100
2,000
+0.01(+0.24%)
Jul 23, 2008
3.970
4.090
3.800
4.090
11,326
+0.02(+0.49%)
Jul 22, 2008
4.000
4.070
4.000
4.070
2,400
-0.01(-0.25%)
Jul 21, 2008
4.080
4.080
3.990
4.080
1,478
-0.01(-0.24%)
Jul 18, 2008
4.080
4.090
4.080
4.090
600
+0.04(+0.99%)
Jul 17, 2008
3.970
4.090
3.950
4.050
1,776
-0.01(-0.25%)
Jul 16, 2008
4.000
4.060
3.970
4.060
3,473
-0.01(-0.25%)
Jul 15, 2008
4.070
4.080
3.950
4.070
4,200
+0.09(+2.26%)
Jul 14, 2008
4.050
4.090
3.980
3.980
1,700
+0.02(+0.51%)
Jul 11, 2008
3.820
3.960
3.750
3.960
5,200
+0.08(+2.06%)
Jul 10, 2008
4.000
4.090
3.740
3.880
16,700
-0.22(-5.37%)
Jul 09, 2008
3.980
4.100
3.980
4.100
4,055
+0.09(+2.24%)
Jul 08, 2008
4.000
4.010
3.950
4.010
15,200
+0.13(+3.35%)
Jul 07, 2008
4.060
4.100
3.780
3.880
11,800
-0.12(-3.00%)
Jul 04, 2008
3.940
4.020
3.750
4.000
7,500
+0.00(+0.00%)
Jul 03, 2008
3.940
4.020
3.750
4.000
7,500
+0.06(+1.52%)
Jul 02, 2008
4.100
4.100
3.720
3.940
9,700
-0.16(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.