Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.260	9.320	8.850	9.230	26,769	-0.18(-1.91%)
Jul 28, 2011	9.630	9.680	9.320	9.410	16,435	-0.28(-2.89%)
Jul 27, 2011	9.770	9.910	9.610	9.690	7,380	-0.06(-0.62%)
Jul 26, 2011	9.870	9.945	9.610	9.750	14,638	-0.10(-1.02%)
Jul 25, 2011	9.990	10.20	9.380	9.850	40,237	-0.26(-2.57%)
Jul 22, 2011	10.12	10.22	10.06	10.11	50,833	-0.35(-3.35%)
Jul 21, 2011	10.55	10.56	10.41	10.46	7,015	-0.09(-0.85%)
Jul 20, 2011	10.40	10.55	10.36	10.55	12,550	+0.19(+1.83%)
Jul 19, 2011	10.60	10.60	10.27	10.36	12,125	-0.12(-1.15%)
Jul 18, 2011	10.36	10.49	10.26	10.48	26,827	-0.08(-0.76%)
Jul 15, 2011	10.51	10.60	10.50	10.56	18,435	+0.09(+0.86%)
Jul 14, 2011	10.54	10.55	10.29	10.47	10,925	-0.13(-1.23%)
Jul 13, 2011	10.48	10.60	10.47	10.60	31,945	+0.14(+1.34%)
Jul 12, 2011	10.40	10.49	10.30	10.46	49,469	+0.04(+0.38%)
Jul 11, 2011	10.13	10.45	10.10	10.42	85,126	+0.34(+3.33%)
Jul 08, 2011	10.30	10.30	10.00	10.08	23,236	-0.18(-1.71%)
Jul 07, 2011	10.19	10.30	10.10	10.26	60,135	+0.09(+0.88%)
Jul 06, 2011	10.40	10.43	10.16	10.17	59,486	-0.11(-1.07%)
Jul 05, 2011	10.25	10.64	10.21	10.28	133,535	+0.19(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.