Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
9.800
9.800
9.680
9.790
4,400
-0.06(-0.61%)
Jul 30, 2012
9.830
9.890
9.700
9.850
6,665
+0.07(+0.72%)
Jul 27, 2012
9.790
9.800
9.645
9.780
5,977
-0.04(-0.41%)
Jul 26, 2012
9.710
9.820
9.600
9.820
5,296
+0.04(+0.41%)
Jul 25, 2012
9.720
9.800
9.570
9.780
2,756
+0.03(+0.31%)
Jul 24, 2012
9.820
9.820
9.610
9.750
3,542
+0.00(+0.00%)
Jul 23, 2012
9.730
9.750
9.500
9.750
7,650
-0.13(-1.32%)
Jul 20, 2012
9.870
9.880
9.800
9.880
7,215
-0.01(-0.10%)
Jul 19, 2012
9.840
9.900
9.800
9.890
3,625
+0.00(+0.00%)
Jul 18, 2012
9.710
9.890
9.710
9.890
12,468
+0.11(+1.12%)
Jul 17, 2012
9.610
9.780
9.290
9.780
21,789
+0.13(+1.35%)
Jul 16, 2012
9.600
9.680
9.461
9.650
10,869
+0.08(+0.84%)
Jul 13, 2012
9.450
9.600
9.420
9.570
109,999
+0.05(+0.53%)
Jul 12, 2012
9.710
9.710
9.190
9.520
50,033
-0.27(-2.76%)
Jul 11, 2012
9.600
9.800
9.580
9.790
20,965
+0.13(+1.35%)
Jul 10, 2012
9.840
9.840
9.570
9.660
28,275
-0.21(-2.13%)
Jul 09, 2012
9.650
9.880
9.630
9.870
4,260
+0.15(+1.54%)
Jul 06, 2012
9.810
9.900
9.600
9.720
11,754
-0.07(-0.72%)
Jul 05, 2012
9.580
9.800
9.500
9.790
8,398
+0.23(+2.41%)
Jul 03, 2012
9.740
9.800
9.510
9.560
20,309
-0.13(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.