Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
17.71
17.95
17.67
17.77
35,131
+0.00(+0.00%)
Jul 30, 2013
18.00
18.00
15.99
17.77
54,198
-0.28(-1.55%)
Jul 29, 2013
18.68
18.82
18.01
18.05
43,276
-0.61(-3.27%)
Jul 26, 2013
18.69
18.85
18.02
18.66
35,278
-0.19(-1.01%)
Jul 25, 2013
18.64
18.90
18.51
18.85
55,031
+0.14(+0.75%)
Jul 24, 2013
18.88
18.90
18.67
18.71
42,052
-0.12(-0.64%)
Jul 23, 2013
18.00
18.97
18.00
18.83
64,324
+0.01(+0.05%)
Jul 22, 2013
18.88
18.90
18.69
18.82
39,081
+0.01(+0.05%)
Jul 19, 2013
18.79
18.98
18.72
18.81
65,085
-0.06(-0.32%)
Jul 18, 2013
18.94
19.12
18.76
18.87
99,231
+0.00(+0.00%)
Jul 17, 2013
18.75
19.16
18.75
18.87
21,373
+0.16(+0.86%)
Jul 16, 2013
18.66
18.80
18.53
18.71
92,872
+0.07(+0.38%)
Jul 15, 2013
18.28
18.75
18.12
18.64
51,840
+0.36(+1.97%)
Jul 12, 2013
18.06
18.33
17.96
18.28
26,922
+0.11(+0.61%)
Jul 11, 2013
17.92
18.18
17.91
18.17
27,240
+0.27(+1.51%)
Jul 10, 2013
17.73
17.92
17.72
17.90
36,380
+0.06(+0.34%)
Jul 09, 2013
17.76
17.86
17.69
17.84
36,290
+0.13(+0.73%)
Jul 08, 2013
17.70
17.88
17.64
17.71
37,310
+0.01(+0.06%)
Jul 05, 2013
17.77
17.82
17.46
17.70
33,753
-0.11(-0.62%)
Jul 03, 2013
17.33
17.84
16.61
17.81
44,056
+0.33(+1.89%)
Jul 02, 2013
17.62
17.89
17.08
17.48
57,548
-0.21(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.