Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	28.06	28.09	27.50	27.64	50,738	-0.74(-2.61%)
Jul 30, 2014	28.46	28.56	28.22	28.38	23,563	+0.10(+0.35%)
Jul 29, 2014	28.05	28.43	28.00	28.28	16,750	+0.26(+0.93%)
Jul 28, 2014	28.40	28.40	27.65	28.02	20,800	-0.43(-1.51%)
Jul 25, 2014	28.37	28.55	27.96	28.45	27,442	-0.27(-0.94%)
Jul 24, 2014	29.01	29.01	28.27	28.72	22,401	-0.16(-0.55%)
Jul 23, 2014	28.90	29.03	28.47	28.88	30,916	-0.06(-0.21%)
Jul 22, 2014	28.74	29.39	28.63	28.94	41,507	+0.36(+1.26%)
Jul 21, 2014	28.73	28.85	28.39	28.58	15,010	-0.27(-0.94%)
Jul 18, 2014	28.03	29.17	28.03	28.85	44,398	+0.66(+2.34%)
Jul 17, 2014	27.68	28.52	27.68	28.19	50,885	+0.33(+1.18%)
Jul 16, 2014	27.99	28.07	27.63	27.86	20,994	-0.05(-0.18%)
Jul 15, 2014	28.35	28.35	27.76	27.91	19,694	-0.32(-1.13%)
Jul 14, 2014	27.60	28.29	27.49	28.23	43,003	+0.95(+3.48%)
Jul 11, 2014	27.11	27.39	26.95	27.28	30,144	+0.08(+0.29%)
Jul 10, 2014	26.86	27.37	26.86	27.20	32,237	-0.16(-0.58%)
Jul 09, 2014	27.38	27.47	27.16	27.36	31,048	+0.02(+0.07%)
Jul 08, 2014	27.73	27.77	27.00	27.34	45,862	-0.21(-0.76%)
Jul 07, 2014	27.58	27.70	27.30	27.55	46,643	-0.27(-0.97%)
Jul 03, 2014	27.68	27.82	27.82	27.82	24,600	+0.15(+0.54%)
Jul 02, 2014	27.91	27.95	26.82	27.67	51,895	-0.44(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.