Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
23.98
24.46
23.52
23.86
14,336
+0.03(+0.13%)
Jul 30, 2015
23.74
24.14
23.73
23.83
17,261
+0.00(+0.00%)
Jul 29, 2015
23.79
24.15
23.79
23.83
18,843
+0.05(+0.21%)
Jul 28, 2015
23.55
23.85
23.13
23.78
26,907
+0.15(+0.63%)
Jul 27, 2015
23.50
23.96
23.47
23.63
28,474
-0.09(-0.38%)
Jul 24, 2015
23.72
24.00
23.22
23.72
42,681
-0.06(-0.25%)
Jul 23, 2015
24.30
24.30
23.66
23.78
28,884
-0.28(-1.16%)
Jul 22, 2015
23.75
24.30
23.69
24.06
23,661
+0.35(+1.48%)
Jul 21, 2015
22.85
23.76
22.75
23.71
45,177
+0.54(+2.33%)
Jul 20, 2015
24.38
24.38
22.76
23.17
63,100
-1.30(-5.31%)
Jul 17, 2015
25.08
25.08
24.19
24.47
38,667
-0.65(-2.59%)
Jul 16, 2015
25.00
25.31
24.79
25.12
30,126
+0.10(+0.40%)
Jul 15, 2015
25.06
25.14
24.80
25.02
34,216
-0.25(-0.99%)
Jul 14, 2015
25.89
25.89
25.01
25.27
27,308
-0.84(-3.22%)
Jul 13, 2015
26.18
26.72
26.05
26.11
24,631
-0.15(-0.57%)
Jul 10, 2015
25.46
26.38
25.44
26.26
30,605
+1.01(+4.00%)
Jul 09, 2015
25.14
25.39
24.98
25.25
25,513
+0.19(+0.76%)
Jul 08, 2015
25.82
25.83
24.44
25.06
97,290
-0.85(-3.28%)
Jul 07, 2015
26.25
26.25
25.82
25.91
44,396
-0.30(-1.14%)
Jul 06, 2015
26.49
26.50
26.04
26.21
38,422
-0.15(-0.57%)
Jul 02, 2015
27.00
26.36
26.36
26.36
18,100
-0.55(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.