Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
23.08
23.16
23.01
23.06
128,987
-0.01(-0.04%)
Jul 28, 2017
23.07
23.11
23.03
23.07
45,681
+0.00(+0.00%)
Jul 27, 2017
23.14
23.20
23.00
23.07
190,458
-0.03(-0.13%)
Jul 26, 2017
23.20
23.20
23.10
23.10
142,371
-0.10(-0.43%)
Jul 25, 2017
23.25
23.29
23.15
23.20
73,946
-0.03(-0.13%)
Jul 24, 2017
23.18
23.32
23.10
23.23
134,539
+0.06(+0.26%)
Jul 21, 2017
23.25
23.26
23.12
23.17
76,525
-0.03(-0.13%)
Jul 20, 2017
23.23
23.25
23.11
23.20
62,182
-0.02(-0.09%)
Jul 19, 2017
23.30
23.35
23.08
23.22
176,633
-0.06(-0.26%)
Jul 18, 2017
23.10
23.37
23.07
23.28
219,091
+0.19(+0.82%)
Jul 17, 2017
23.08
23.14
23.07
23.09
255,007
+0.02(+0.09%)
Jul 14, 2017
23.12
23.19
23.07
23.07
300,172
-0.03(-0.13%)
Jul 13, 2017
23.08
23.16
23.06
23.10
486,057
+0.02(+0.09%)
Jul 12, 2017
23.14
23.25
23.05
23.08
564,922
-0.02(-0.09%)
Jul 11, 2017
23.16
23.20
23.10
23.10
520,463
-0.02(-0.09%)
Jul 10, 2017
23.12
23.25
23.10
23.12
390,809
+0.01(+0.04%)
Jul 07, 2017
23.15
23.20
23.06
23.11
1,680,448
+0.75(+3.35%)
Jul 06, 2017
22.37
22.65
22.01
22.36
104,904
-0.06(-0.27%)
Jul 05, 2017
21.98
22.59
21.98
22.42
89,532
+0.46(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.