Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.38	17.38	17.38	17.38	1,504	+0.20(+1.18%)
Jul 28, 2016	17.00	17.18	17.00	17.18	700	+0.24(+1.40%)
Jul 27, 2016	17.44	17.44	16.94	16.94	1,751	-0.43(-2.48%)
Jul 26, 2016	17.11	17.37	17.10	17.37	1,494	+0.15(+0.86%)
Jul 25, 2016	17.52	17.54	17.22	17.22	1,941	-0.55(-3.08%)
Jul 22, 2016	17.77	17.77	17.77	17.77	2,172	+0.26(+1.47%)
Jul 21, 2016	17.69	17.72	17.51	17.51	6,937	-0.16(-0.89%)
Jul 20, 2016	17.60	17.72	17.60	17.67	1,600	+0.03(+0.17%)
Jul 19, 2016	17.80	17.89	17.61	17.64	4,054	-0.07(-0.41%)
Jul 18, 2016	17.50	17.73	17.49	17.71	3,040	+0.11(+0.62%)
Jul 15, 2016	17.60	17.60	17.60	17.60	5,783	-0.11(-0.61%)
Jul 14, 2016	17.53	17.71	17.53	17.71	2,550	+0.32(+1.85%)
Jul 13, 2016	17.30	17.39	17.02	17.39	1,874	+0.04(+0.22%)
Jul 12, 2016	17.31	17.46	17.22	17.35	7,468	+0.30(+1.77%)
Jul 11, 2016	16.74	17.15	16.74	17.05	5,091	+0.20(+1.18%)
Jul 08, 2016	16.70	16.87	16.70	16.85	1,449	+0.25(+1.52%)
Jul 07, 2016	17.00	17.00	16.60	16.60	1,726	+0.04(+0.24%)
Jul 05, 2016	16.70	16.70	16.56	16.56	3,712	+0.10(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.