Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.64	10.71	10.64	10.69	3,500	-0.06(-0.56%)
Jul 30, 2014	10.69	10.75	10.68	10.75	1,915	-0.17(-1.55%)
Jul 29, 2014	10.90	10.91	10.90	10.92	9,585	+0.04(+0.36%)
Jul 28, 2014	10.99	11.00	10.88	10.88	1,610	-0.18(-1.63%)
Jul 25, 2014	11.06	11.06	11.06	11.06	7,241	+0.09(+0.82%)
Jul 23, 2014	11.13	11.13	10.97	10.97	2,182	-0.13(-1.19%)
Jul 22, 2014	11.01	11.10	11.01	11.10	9,950	+0.11(+1.02%)
Jul 21, 2014	10.93	10.99	10.93	10.99	2,216	+0.03(+0.24%)
Jul 18, 2014	10.96	10.96	10.96	10.96	250	-0.02(-0.15%)
Jul 17, 2014	10.97	10.98	10.91	10.98	1,800	-0.00(-0.01%)
Jul 16, 2014	10.98	10.98	10.98	10.98	200	+0.07(+0.63%)
Jul 15, 2014	10.88	10.91	10.88	10.91	700	-0.03(-0.31%)
Jul 14, 2014	10.95	10.95	10.94	10.95	2,845	+0.00(+0.02%)
Jul 08, 2014		10.94	10.94	10.94	0	-0.09(-0.78%)
Jul 07, 2014	11.03	11.03	11.03	11.03	900	+0.02(+0.17%)
Jul 03, 2014		11.01	11.01	11.01	0	+0.02(+0.14%)
Jul 02, 2014	10.98	10.99	10.98	10.99	1,560	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.