Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		10.58	10.58	10.58	0	-0.09(-0.87%)
Jul 27, 2016	10.74	10.74	10.67	10.67	1,940	-0.01(-0.06%)
Jul 26, 2016	10.63	10.68	10.63	10.68	335	+0.10(+0.93%)
Jul 25, 2016	10.58	10.58	10.58	10.58	22,400	+0.08(+0.76%)
Jul 22, 2016	10.43	10.50	10.43	10.50	4,050	+0.04(+0.37%)
Jul 21, 2016	10.45	10.47	10.45	10.46	1,000	-0.06(-0.56%)
Jul 20, 2016	10.52	10.52	10.52	10.52	12,038	+0.21(+2.04%)
Jul 18, 2016		10.31	10.31	10.31	0	-0.12(-1.11%)
Jul 14, 2016		10.43	10.43	10.43	0	-0.10(-0.95%)
Jul 12, 2016		10.52	10.52	10.52	0	+0.20(+1.93%)
Jul 11, 2016	10.41	10.41	10.33	10.33	2,250	-0.12(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.