Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					10,242	+0.00(+0.00%)
Jul 30, 2018	9.110	9.122	9.110	9.120	1,861	-0.10(-1.08%)
Jul 27, 2018	9.245	9.245	9.220	9.220	500	+0.10(+1.15%)
Jul 26, 2018	9.115	9.115	9.115	9.115	400	+0.02(+0.24%)
Jul 25, 2018	9.142	9.142	9.093	9.093	1,600	-0.07(-0.73%)
Jul 24, 2018	9.176	9.195	9.159	9.159	1,225	-0.00(-0.01%)
Jul 23, 2018	9.225	9.225	9.161	9.161	5,064	-0.09(-0.92%)
Jul 20, 2018	9.246	9.246	9.246	9.246	570	+0.05(+0.57%)
Jul 19, 2018	9.245	9.245	9.194	9.194	518	-0.09(-0.95%)
Jul 18, 2018	9.330	9.350	9.281	9.282	1,773	-0.08(-0.83%)
Jul 17, 2018	9.371	9.371	9.360	9.360	499	-0.02(-0.21%)
Jul 16, 2018	9.380	9.380	9.380	9.380	303	+0.00(+0.01%)
Jul 13, 2018	9.400	9.400	9.377	9.379	3,661	-0.20(-2.11%)
Jul 11, 2018		9.581	9.581	9.581	70	-0.03(-0.35%)
Jul 10, 2018	9.504	9.615	9.504	9.615	951	+0.12(+1.23%)
Jul 09, 2018	9.558	9.558	9.497	9.498	10,523	+0.04(+0.46%)
Jul 05, 2018		9.454	9.454	9.454	30	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.