Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.48	11.57	11.46	11.57	4,700	+0.30(+2.67%)
Jul 30, 2020	11.29	11.29	11.27	11.27	1,478	-0.00(-0.03%)
Jul 29, 2020	11.14	11.28	11.10	11.27	11,809	+0.08(+0.69%)
Jul 28, 2020	11.25	11.29	11.20	11.20	2,094	-0.09(-0.77%)
Jul 27, 2020	11.12	11.28	11.11	11.28	6,804	+0.18(+1.63%)
Jul 24, 2020	11.10	11.21	11.05	11.10	7,500	-0.07(-0.66%)
Jul 23, 2020	10.96	11.29	10.96	11.18	6,037	+0.18(+1.61%)
Jul 22, 2020	11.10	11.11	10.96	11.00	9,313	-0.10(-0.90%)
Jul 21, 2020	11.23	11.29	11.10	11.10	5,980	+0.01(+0.07%)
Jul 20, 2020	11.08	11.10	11.00	11.09	22,931	+0.06(+0.58%)
Jul 17, 2020	10.87	11.07	10.87	11.03	9,000	+0.25(+2.36%)
Jul 16, 2020	10.65	10.81	10.65	10.77	9,325	+0.09(+0.82%)
Jul 15, 2020	10.49	10.75	10.49	10.69	11,017	+0.26(+2.50%)
Jul 14, 2020	10.34	10.43	10.29	10.43	7,493	+0.08(+0.74%)
Jul 13, 2020	10.47	10.60	10.33	10.35	60,967	+0.02(+0.19%)
Jul 10, 2020	10.40	10.42	10.22	10.33	18,300	+0.04(+0.43%)
Jul 09, 2020	10.64	10.70	10.28	10.29	7,709	-0.31(-2.92%)
Jul 08, 2020	10.59	10.69	10.57	10.60	8,860	+0.03(+0.28%)
Jul 07, 2020	10.64	10.66	10.57	10.57	16,948	-0.08(-0.79%)
Jul 06, 2020	10.80	10.87	10.56	10.65	18,948	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.