Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.09	13.94	13.09	13.94	3,196	+0.11(+0.80%)
Jul 28, 2022	13.62	13.83	13.62	13.83	10,312	+0.21(+1.54%)
Jul 27, 2022	13.58	13.62	13.58	13.62	814	+0.09(+0.67%)
Jul 26, 2022	13.49	13.54	13.48	13.53	1,913	+0.15(+1.12%)
Jul 25, 2022	13.24	13.38	13.24	13.38	610	+0.20(+1.52%)
Jul 22, 2022	13.20	13.20	13.18	13.18	1,201	+0.06(+0.43%)
Jul 21, 2022	13.12	13.12	13.12	13.12	180	-0.08(-0.58%)
Jul 20, 2022	13.23	13.23	13.20	13.20	2,250	-0.21(-1.57%)
Jul 19, 2022	13.41	13.41	13.41	13.41	196	+0.13(+0.98%)
Jul 18, 2022	13.24	13.28	13.03	13.28	4,013	+0.35(+2.71%)
Jul 15, 2022	12.84	12.95	12.84	12.93	1,556	+0.02(+0.15%)
Jul 14, 2022	12.69	12.91	12.69	12.91	1,123	+0.13(+1.02%)
Jul 13, 2022	12.78	12.78	12.78	12.78	1,041	+0.00(+0.00%)
Jul 12, 2022	12.86	12.86	12.75	12.78	3,161	-0.08(-0.62%)
Jul 11, 2022	12.86	12.86	12.86	12.86	134	-0.15(-1.15%)
Jul 08, 2022	12.94	13.01	12.94	13.01	458	+0.08(+0.62%)
Jul 07, 2022	12.96	12.97	12.93	12.93	1,446	+0.16(+1.25%)
Jul 06, 2022	12.78	12.78	12.77	12.77	842	+0.32(+2.55%)
Jul 05, 2022	12.65	12.80	12.40	12.45	16,657	-0.81(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.