Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2330	0.2399	0.2330	0.2399	35,610	-0.01(-2.87%)
Jul 28, 2022	0.2470	0.2470	0.2470	0.2470	3,000	+0.04(+17.62%)
Jul 26, 2022				0.2100	10	-0.00(-2.05%)
Jul 25, 2022	0.2158	0.2158	0.2144	0.2144	30,000	-0.01(-5.51%)
Jul 22, 2022	0.2124	0.2269	0.2124	0.2269	50,000	+0.02(+9.56%)
Jul 21, 2022	0.2071	0.2071	0.2071	0.2071	1,500	-0.00(-1.57%)
Jul 20, 2022	0.2104	0.2104	0.2104	0.2104	1,500	-0.01(-2.82%)
Jul 18, 2022				0.2165	5	-0.00(-0.28%)
Jul 15, 2022	0.2171	0.2171	0.2171	0.2171	25,000	-0.00(-1.76%)
Jul 14, 2022	0.2077	0.2210	0.2077	0.2210	34,500	+0.01(+6.20%)
Jul 13, 2022	0.2178	0.2216	0.2081	0.2081	31,200	+0.00(+0.48%)
Jul 12, 2022	0.2110	0.2110	0.2071	0.2071	1,670	-0.01(-4.34%)
Jul 11, 2022	0.1933	0.2180	0.1900	0.2165	336,420	+0.00(+0.05%)
Jul 08, 2022	0.2164	0.2164	0.2164	0.2164	220	-0.01(-3.26%)
Jul 07, 2022	0.2237	0.2237	0.2237	0.2237	428	+0.01(+2.95%)
Jul 06, 2022	0.2053	0.2173	0.2053	0.2173	370	-0.00(-0.82%)
Jul 05, 2022	0.2126	0.2200	0.2012	0.2191	47,700	-0.02(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.