Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		2.350	2.350	2.350	0	+0.00(+0.00%)
Jul 25, 2017		2.350	2.350	2.350	0	+0.01(+0.43%)
Jul 21, 2017		2.340	2.340	2.340	0	-0.01(-0.43%)
Jul 20, 2017	2.350	2.350	2.350	2.350	100	+0.00(+0.00%)
Jul 17, 2017		2.350	2.350	2.350	0	+0.02(+0.86%)
Jul 14, 2017	2.330	2.330	2.330	2.330	100	+0.05(+2.19%)
Jul 13, 2017	2.280	2.280	2.280	2.280	105	+0.03(+1.33%)
Jul 12, 2017	2.250	2.250	2.250	2.250	265	+0.05(+2.27%)
Jul 10, 2017		2.200	2.200	2.200	0	+0.25(+12.82%)
Jul 07, 2017	1.650	1.950	1.650	1.950	3,045	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.