Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amcor Ltd
(OP:
AMCRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
23.25
23.85
23.25
23.25
17,021
-0.50(-2.11%)
Jul 30, 2007
23.75
23.85
23.35
23.75
18,130
+0.05(+0.21%)
Jul 27, 2007
24.40
24.10
23.50
23.70
55,073
-0.70(-2.87%)
Jul 26, 2007
24.40
25.50
24.40
24.40
18,793
-1.20(-4.69%)
Jul 25, 2007
25.60
25.90
25.50
25.60
30,901
+0.10(+0.39%)
Jul 24, 2007
25.50
26.05
25.50
25.50
76,871
-0.45(-1.73%)
Jul 23, 2007
25.95
26.30
25.95
25.95
94,401
+0.20(+0.78%)
Jul 20, 2007
25.75
26.25
25.75
25.75
32,599
-0.35(-1.34%)
Jul 19, 2007
26.10
26.25
25.65
26.10
18,665
+0.70(+2.76%)
Jul 18, 2007
25.55
25.50
25.10
25.40
14,352
-0.15(-0.59%)
Jul 17, 2007
25.55
25.85
25.50
25.55
13,104
+0.05(+0.20%)
Jul 16, 2007
25.30
25.55
25.25
25.50
13,928
+0.20(+0.79%)
Jul 13, 2007
25.40
25.55
25.25
25.30
12,974
-0.10(-0.39%)
Jul 12, 2007
25.25
25.40
25.15
25.40
12,149
+0.15(+0.59%)
Jul 11, 2007
25.20
25.45
25.10
25.25
8,193
+0.05(+0.20%)
Jul 10, 2007
25.20
25.70
25.20
25.20
13,155
-0.50(-1.95%)
Jul 09, 2007
25.70
25.75
25.45
25.70
12,515
+0.35(+1.38%)
Jul 06, 2007
25.35
25.40
25.05
25.35
29,578
-0.10(-0.39%)
Jul 05, 2007
25.45
25.75
25.45
25.45
10,062
+0.00(+0.00%)
Jul 03, 2007
25.45
25.80
25.30
25.45
15,180
-0.45(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.