Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amcor Ltd
(OP:
AMCRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
30.84
30.88
30.78
30.78
16,115
-0.12(-0.39%)
Jul 28, 2011
31.30
31.30
30.90
30.90
6,382
-0.47(-1.50%)
Jul 27, 2011
31.71
31.71
31.37
31.37
6,414
+0.04(+0.13%)
Jul 26, 2011
31.51
31.55
31.33
31.33
1,745
+0.58(+1.89%)
Jul 25, 2011
30.88
30.88
30.62
30.75
464
-0.29(-0.93%)
Jul 22, 2011
31.05
31.05
31.04
31.04
2,087
-0.05(-0.16%)
Jul 21, 2011
30.72
31.10
30.72
31.09
1,502
+0.29(+0.94%)
Jul 20, 2011
30.99
30.99
30.80
30.80
1,227
+0.40(+1.32%)
Jul 19, 2011
30.03
30.55
30.03
30.40
6,021
+0.97(+3.30%)
Jul 18, 2011
29.55
29.55
29.40
29.43
3,429
-0.17(-0.57%)
Jul 15, 2011
29.58
29.73
29.58
29.60
1,418
-0.43(-1.43%)
Jul 14, 2011
30.03
30.03
30.03
30.03
693
-0.07(-0.23%)
Jul 13, 2011
30.11
30.37
30.10
30.10
4,879
+0.32(+1.07%)
Jul 12, 2011
29.68
29.92
29.68
29.78
5,941
-0.29(-0.96%)
Jul 11, 2011
30.29
30.29
30.07
30.07
1,405
-0.53(-1.73%)
Jul 08, 2011
30.43
30.60
30.43
30.60
1,666
-0.20(-0.65%)
Jul 07, 2011
30.70
30.92
30.70
30.80
2,361
+0.50(+1.65%)
Jul 06, 2011
30.40
30.47
30.30
30.30
6,006
-0.14(-0.46%)
Jul 05, 2011
30.55
30.55
30.44
30.44
1,591
-0.41(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.