Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	42.53	42.53	41.98	41.98	14,013	+0.35(+0.84%)
Jul 30, 2015	41.63	41.63	41.59	41.63	2,750	-0.55(-1.30%)
Jul 29, 2015	42.19	42.31	42.06	42.18	6,515	+0.14(+0.33%)
Jul 28, 2015	41.57	42.12	41.57	42.04	4,677	+0.84(+2.04%)
Jul 27, 2015	41.34	41.34	41.05	41.20	9,968	-0.46(-1.10%)
Jul 24, 2015	41.67	41.90	41.63	41.66	7,822	-0.33(-0.79%)
Jul 23, 2015	42.22	42.22	41.99	41.99	4,923	-0.44(-1.04%)
Jul 22, 2015	42.32	42.44	42.32	42.43	4,441	-0.84(-1.94%)
Jul 21, 2015	43.18	43.40	43.18	43.27	4,500	+0.09(+0.21%)
Jul 20, 2015	43.13	43.32	43.13	43.18	4,955	+0.80(+1.89%)
Jul 17, 2015	42.26	42.38	42.26	42.38	3,098	-0.25(-0.59%)
Jul 16, 2015	42.60	42.72	42.57	42.63	6,312	+0.84(+2.00%)
Jul 15, 2015	42.62	42.62	41.76	41.80	6,303	+0.68(+1.64%)
Jul 14, 2015	40.86	41.15	40.86	41.12	14,477	+0.94(+2.34%)
Jul 13, 2015	40.21	40.23	40.05	40.18	6,039	-0.37(-0.91%)
Jul 10, 2015	40.43	40.55	40.43	40.55	16,270	-0.09(-0.22%)
Jul 09, 2015	40.84	40.84	40.55	40.64	7,094	+0.32(+0.79%)
Jul 08, 2015	40.46	40.46	40.20	40.32	14,960	-0.62(-1.53%)
Jul 07, 2015		40.95	40.27	40.95	13,015	+0.66(+1.65%)
Jul 06, 2015	40.56	40.56	40.28	40.28	7,163	-1.55(-3.71%)
Jul 02, 2015		41.83	41.83	41.83	0	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.