Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	45.55	46.07	45.15	45.70	12,009	-0.10(-0.22%)
Jul 28, 2016	45.37	45.89	45.37	45.80	36,745	-0.09(-0.20%)
Jul 27, 2016	45.14	45.89	45.14	45.89	7,815	-0.30(-0.66%)
Jul 26, 2016	45.77	46.31	45.77	46.20	8,101	+0.20(+0.42%)
Jul 25, 2016	45.79	46.35	45.73	46.00	7,249	+0.25(+0.55%)
Jul 22, 2016	45.73	46.13	45.53	45.75	6,950	-0.63(-1.36%)
Jul 21, 2016	46.30	47.29	46.30	46.38	12,182	-0.02(-0.04%)
Jul 20, 2016	46.50	47.07	46.33	46.40	11,194	-0.18(-0.39%)
Jul 19, 2016	46.45	46.97	46.22	46.58	5,566	-1.21(-2.53%)
Jul 18, 2016	47.75	48.01	47.50	47.79	8,227	+0.21(+0.44%)
Jul 15, 2016	47.60	47.60	47.40	47.58	10,685	+0.04(+0.08%)
Jul 14, 2016	47.18	47.65	47.18	47.54	8,138	+0.43(+0.92%)
Jul 13, 2016	47.40	47.40	47.11	47.11	2,712	-0.31(-0.65%)
Jul 12, 2016	47.78	47.78	46.98	47.42	5,943	+1.19(+2.57%)
Jul 11, 2016	46.13	46.40	46.13	46.23	4,402	+0.40(+0.87%)
Jul 08, 2016	45.80	46.01	45.80	45.83	10,056	+1.03(+2.30%)
Jul 07, 2016	45.29	45.29	44.64	44.80	5,518	+0.64(+1.45%)
Jul 05, 2016	44.65	44.65	43.97	44.16	19,404	-0.49(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.