Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	31.75	31.99	30.05	31.04	18,927	-2.11(-6.36%)
Jul 30, 2018	34.49	34.49	32.80	33.15	5,557	-0.90(-2.64%)
Jul 27, 2018	35.25	35.25	30.01	34.05	15,100	-2.20(-6.07%)
Jul 26, 2018	36.51	37.79	34.20	36.25	5,803	-0.25(-0.68%)
Jul 25, 2018	39.90	39.90	34.10	36.50	11,981	-0.80(-2.14%)
Jul 24, 2018	36.35	38.90	35.25	37.30	28,359	-0.93(-2.43%)
Jul 23, 2018	40.25	40.25	37.85	38.23	16,893	-0.08(-0.21%)
Jul 20, 2018	41.50	42.00	37.67	38.31	23,038	-2.04(-5.06%)
Jul 19, 2018	40.00	41.60	39.23	40.35	27,175	+0.99(+2.52%)
Jul 18, 2018	39.70	42.95	38.23	39.36	39,882	+1.17(+3.06%)
Jul 17, 2018	32.65	39.00	32.65	38.19	31,361	+6.19(+19.34%)
Jul 16, 2018	31.20	33.99	31.20	32.00	21,717	+1.71(+5.65%)
Jul 13, 2018	32.25	32.44	30.10	30.29	11,525	-1.71(-5.34%)
Jul 12, 2018	31.10	32.75	31.10	32.00	6,740	+0.14(+0.44%)
Jul 11, 2018	31.25	31.90	30.07	31.86	11,250	+0.45(+1.43%)
Jul 10, 2018	32.00	32.65	30.40	31.41	17,637	-1.66(-5.02%)
Jul 09, 2018	34.45	36.00	31.56	33.07	29,811	-0.43(-1.28%)
Jul 06, 2018	29.93	34.74	29.01	33.50	24,725	+3.75(+12.61%)
Jul 05, 2018		32.44	29.50	29.75	15,043	-1.25(-4.03%)
Jul 03, 2018		31.00	31.00	31.00	0	+2.00(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.