Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.25	16.75	15.22	15.85	86,982	+0.85(+5.67%)
Jul 30, 2019	14.15	15.40	13.51	15.00	48,585	+0.94(+6.69%)
Jul 29, 2019	13.62	14.42	13.44	14.06	28,136	+0.41(+3.00%)
Jul 26, 2019	13.80	13.90	13.51	13.65	23,000	+0.09(+0.66%)
Jul 25, 2019	14.18	14.90	13.40	13.56	53,309	+0.15(+1.10%)
Jul 24, 2019	14.20	14.55	13.30	13.41	57,953	-0.79(-5.55%)
Jul 23, 2019	14.65	14.65	13.68	14.20	79,926	-0.64(-4.31%)
Jul 22, 2019	15.20	15.80	14.40	14.84	63,566	-0.38(-2.50%)
Jul 19, 2019	16.40	16.40	15.11	15.22	48,300	-1.13(-6.91%)
Jul 18, 2019	15.09	16.85	14.95	16.35	68,675	+0.75(+4.81%)
Jul 17, 2019	14.10	16.49	13.71	15.60	130,873	+0.96(+6.56%)
Jul 16, 2019	16.85	16.85	14.15	14.64	206,499	-2.45(-14.34%)
Jul 15, 2019	16.65	17.50	15.68	17.09	199,288	-2.31(-11.91%)
Jul 12, 2019	19.30	21.10	19.30	19.40	105,100	+0.58(+3.08%)
Jul 11, 2019	18.91	19.50	16.30	18.82	196,430	-1.08(-5.43%)
Jul 10, 2019	23.00	23.69	18.70	19.90	193,682	-2.11(-9.59%)
Jul 09, 2019	21.10	23.70	20.43	22.01	304,397	+1.94(+9.67%)
Jul 08, 2019	18.08	20.28	17.55	20.07	142,275	+2.77(+16.01%)
Jul 05, 2019	16.85	17.65	16.00	17.30	87,900	+0.19(+1.11%)
Jul 03, 2019	16.00	17.59	15.80	17.11	91,400	+1.42(+9.05%)
Jul 02, 2019	13.50	15.89	12.65	15.69	158,294	+1.54(+10.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.