Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	34.00	37.33	33.90	36.26	160,728	+2.51(+7.44%)
Jul 29, 2021	34.79	34.99	33.42	33.75	85,911	-0.85(-2.46%)
Jul 28, 2021	33.99	35.00	33.10	34.60	163,355	+2.05(+6.30%)
Jul 27, 2021	34.75	35.00	31.99	32.55	173,039	-3.23(-9.03%)
Jul 26, 2021	32.98	36.59	32.21	35.78	306,783	+7.18(+25.10%)
Jul 23, 2021	29.75	30.37	27.25	28.60	161,301	+0.36(+1.27%)
Jul 22, 2021	28.39	28.49	27.93	28.24	123,498	+0.49(+1.77%)
Jul 21, 2021	28.00	28.45	26.57	27.75	269,647	+3.01(+12.17%)
Jul 20, 2021	25.99	25.99	23.40	24.74	252,512	-1.76(-6.64%)
Jul 19, 2021	26.76	28.14	26.10	26.50	159,657	-1.75(-6.19%)
Jul 16, 2021	28.24	30.20	27.80	28.25	135,142	-0.05(-0.18%)
Jul 15, 2021	30.38	30.38	28.00	28.30	190,782	-2.00(-6.60%)
Jul 14, 2021	30.65	33.43	30.14	30.30	176,806	-0.31(-1.01%)
Jul 13, 2021	32.02	33.00	30.47	30.61	142,755	-2.40(-7.27%)
Jul 12, 2021	37.55	37.55	33.01	33.01	245,725	-4.11(-11.07%)
Jul 09, 2021	35.67	37.47	35.67	37.12	132,953	+0.72(+1.98%)
Jul 08, 2021	37.41	37.50	35.50	36.40	292,279	-4.23(-10.41%)
Jul 07, 2021	40.90	41.49	39.50	40.63	164,011	+0.25(+0.62%)
Jul 06, 2021	41.01	41.40	39.35	40.38	171,267	-0.38(-0.93%)
Jul 02, 2021	38.61	41.41	38.15	40.76	220,357	+1.79(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.