Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	59.50	59.65	58.73	59.65	130,920	-0.82(-1.36%)
Jul 29, 2010	61.15	61.29	60.29	60.47	322,183	+2.07(+3.54%)
Jul 28, 2010	58.85	58.99	58.36	58.40	5,566	-0.20(-0.34%)
Jul 27, 2010	59.25	59.28	58.25	58.60	18,192	-1.65(-2.74%)
Jul 26, 2010	59.90	60.67	59.85	60.25	5,089	+0.65(+1.09%)
Jul 23, 2010	58.85	59.65	58.85	59.60	5,985	+2.60(+4.56%)
Jul 22, 2010	56.54	57.30	56.41	57.00	17,540	+0.61(+1.08%)
Jul 21, 2010	57.25	57.25	56.20	56.39	7,990	-1.36(-2.35%)
Jul 20, 2010	56.70	57.75	56.69	57.75	15,996	-0.29(-0.50%)
Jul 19, 2010	58.15	58.15	57.21	58.04	15,172	+0.76(+1.33%)
Jul 16, 2010	59.15	59.40	57.27	57.28	26,689	-3.88(-6.34%)
Jul 15, 2010	61.25	61.47	60.75	61.16	9,372	-0.42(-0.68%)
Jul 14, 2010	60.95	61.59	60.84	61.58	9,425	+2.18(+3.67%)
Jul 13, 2010	59.32	60.10	59.10	59.40	7,387	-0.94(-1.56%)
Jul 12, 2010	60.41	60.41	59.81	60.34	7,049	-0.63(-1.03%)
Jul 09, 2010	60.15	60.97	60.15	60.97	8,944	+1.36(+2.28%)
Jul 08, 2010	59.57	59.80	59.11	59.61	18,512	+0.41(+0.69%)
Jul 07, 2010	57.30	59.20	57.30	59.20	9,389	+0.35(+0.59%)
Jul 06, 2010	58.86	59.70	58.55	58.85	10,014	+1.87(+3.28%)
Jul 02, 2010	56.92	57.56	56.57	56.98	9,003	+0.12(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.