Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	26.29	26.29	25.73	25.73	3,064,303	-1.29(-4.77%)
Jul 30, 2012	27.28	27.28	27.00	27.02	34,934	-0.57(-2.07%)
Jul 27, 2012	26.75	27.71	26.75	27.59	60,899	+0.12(+0.44%)
Jul 26, 2012	26.91	27.50	26.91	27.47	40,270	+1.42(+5.45%)
Jul 25, 2012	25.84	26.05	25.75	26.05	42,784	-0.10(-0.38%)
Jul 24, 2012	26.37	26.38	25.90	26.15	74,328	-0.15(-0.57%)
Jul 23, 2012	25.90	26.30	25.90	26.30	45,739	-0.07(-0.27%)
Jul 20, 2012	26.25	26.48	26.25	26.37	106,494	-0.68(-2.51%)
Jul 19, 2012	26.77	27.09	26.77	27.05	123,432	+0.42(+1.58%)
Jul 18, 2012	26.48	26.76	26.48	26.63	47,280	+0.13(+0.49%)
Jul 17, 2012	26.12	26.58	26.12	26.50	62,424	+0.28(+1.07%)
Jul 16, 2012	26.31	26.42	26.15	26.22	62,490	-0.27(-1.02%)
Jul 14, 2012	25.76	26.50	25.76	26.49	57,385	+0.00(+0.00%)
Jul 13, 2012	25.76	26.50	25.76	26.49	57,385	+1.06(+4.17%)
Jul 12, 2012	25.20	25.46	25.14	25.43	28,858	-0.72(-2.75%)
Jul 11, 2012	26.07	26.37	26.04	26.15	32,195	-0.05(-0.19%)
Jul 10, 2012	26.16	26.55	26.10	26.20	62,466	-0.45(-1.69%)
Jul 09, 2012	26.80	26.80	26.51	26.65	52,381	-0.85(-3.09%)
Jul 06, 2012	27.37	27.61	27.35	27.50	69,830	-0.51(-1.82%)
Jul 05, 2012	27.77	28.14	27.77	28.01	41,590	+0.35(+1.27%)
Jul 03, 2012	27.05	27.66	27.05	27.66	50,562	+0.59(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.