Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	25.27	25.27	24.97	25.17	109,871	-0.40(-1.56%)
Jul 30, 2013	25.40	25.57	25.35	25.57	338,764	+0.34(+1.35%)
Jul 29, 2013	25.00	25.37	25.00	25.23	1,483,747	+0.43(+1.73%)
Jul 26, 2013	24.30	24.80	24.30	24.80	454,175	+0.19(+0.77%)
Jul 25, 2013	24.71	24.79	24.55	24.61	819,137	-0.39(-1.56%)
Jul 24, 2013	25.33	25.35	24.99	25.00	74,836	-0.35(-1.38%)
Jul 23, 2013	25.21	25.40	25.21	25.35	41,752	+0.33(+1.32%)
Jul 22, 2013	24.81	25.06	24.81	25.02	74,131	-0.12(-0.48%)
Jul 19, 2013	25.17	25.17	24.86	25.14	89,003	-0.21(-0.83%)
Jul 18, 2013	25.39	25.39	25.21	25.35	427,943	+0.27(+1.08%)
Jul 17, 2013	25.22	25.37	25.00	25.08	817,647	-0.32(-1.26%)
Jul 16, 2013	25.68	25.68	25.30	25.40	135,686	-0.20(-0.78%)
Jul 15, 2013	25.47	25.60	25.42	25.60	131,937	+0.13(+0.51%)
Jul 12, 2013	25.55	25.55	25.41	25.47	39,605	+0.22(+0.87%)
Jul 11, 2013	25.09	25.26	24.94	25.25	73,632	+0.83(+3.40%)
Jul 10, 2013	24.46	24.53	24.38	24.42	48,715	-0.14(-0.57%)
Jul 09, 2013	24.41	24.68	24.37	24.56	109,923	+0.19(+0.78%)
Jul 08, 2013	24.05	24.39	24.05	24.37	116,800	-0.07(-0.31%)
Jul 05, 2013	24.40	24.55	24.35	24.45	49,763	+0.02(+0.10%)
Jul 03, 2013	24.27	24.48	24.04	24.42	83,433	+0.36(+1.50%)
Jul 02, 2013	24.28	24.41	23.99	24.06	96,124	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.