Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.10	28.10	27.69	27.77	115,946	-0.03(-0.11%)
Jul 30, 2015	27.58	27.87	27.58	27.80	254,207	-0.20(-0.71%)
Jul 29, 2015	28.11	28.17	27.75	28.00	355,060	-0.61(-2.13%)
Jul 28, 2015	29.19	31.23	28.52	28.61	320,629	-2.60(-8.33%)
Jul 27, 2015	31.25	31.35	31.08	31.21	82,406	+0.10(+0.32%)
Jul 24, 2015	31.30	31.43	31.11	31.11	63,592	-0.53(-1.68%)
Jul 23, 2015	32.00	32.00	31.64	31.64	52,598	-0.44(-1.37%)
Jul 22, 2015	32.08	32.14	32.03	32.08	59,572	-0.40(-1.23%)
Jul 21, 2015	32.56	32.60	32.40	32.48	73,826	-0.03(-0.09%)
Jul 20, 2015	32.41	32.59	32.33	32.51	54,993	+0.08(+0.25%)
Jul 17, 2015	32.30	32.55	32.30	32.43	81,794	-0.18(-0.55%)
Jul 16, 2015	32.68	32.71	32.60	32.61	72,256	-0.19(-0.58%)
Jul 15, 2015	32.90	32.90	32.73	32.80	49,378	-0.21(-0.64%)
Jul 14, 2015	32.91	33.01	32.80	33.01	40,207	+0.06(+0.18%)
Jul 13, 2015	32.76	32.98	32.76	32.95	83,637	+0.10(+0.30%)
Jul 10, 2015	32.84	32.89	32.63	32.85	113,529	-0.04(-0.12%)
Jul 09, 2015	33.14	33.14	32.73	32.89	77,667	+0.63(+1.95%)
Jul 08, 2015	32.31	32.77	32.25	32.26	131,142	-1.93(-5.64%)
Jul 07, 2015	34.22	34.22	33.74	34.19	54,261	-0.06(-0.18%)
Jul 06, 2015	34.21	34.30	33.96	34.25	53,350	+0.11(+0.32%)
Jul 02, 2015		34.14	34.14	34.14	0	-0.42(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.