Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.98	18.13	17.58	17.77	128,628	-0.32(-1.77%)
Jul 30, 2019	17.98	18.10	17.98	18.09	202,854	+0.62(+3.55%)
Jul 29, 2019	17.79	17.95	17.30	17.47	249,740	-0.43(-2.40%)
Jul 26, 2019	17.88	18.20	17.65	17.90	155,900	-0.32(-1.76%)
Jul 25, 2019	18.43	18.49	18.16	18.22	175,940	-0.14(-0.76%)
Jul 24, 2019	18.12	18.36	18.08	18.36	182,977	+0.25(+1.38%)
Jul 23, 2019	18.05	18.33	18.05	18.11	248,606	+0.49(+2.78%)
Jul 22, 2019	17.35	17.65	17.34	17.62	95,516	+0.26(+1.50%)
Jul 19, 2019	17.32	17.45	17.26	17.36	187,200	+0.12(+0.70%)
Jul 18, 2019	17.03	17.26	17.03	17.24	126,553	-0.01(-0.06%)
Jul 17, 2019	17.37	17.37	17.23	17.25	138,009	-0.12(-0.69%)
Jul 16, 2019	17.50	17.52	17.35	17.37	123,317	-0.31(-1.75%)
Jul 15, 2019	17.67	17.75	17.67	17.68	184,923	-0.01(-0.07%)
Jul 12, 2019	17.80	17.80	17.50	17.69	153,300	-0.11(-0.60%)
Jul 11, 2019	17.89	17.98	17.75	17.80	398,472	-0.29(-1.63%)
Jul 10, 2019	18.01	18.14	18.00	18.09	265,503	-0.16(-0.85%)
Jul 09, 2019	18.14	18.32	17.92	18.25	311,605	-0.13(-0.71%)
Jul 08, 2019	18.32	18.44	18.20	18.38	87,231	-0.12(-0.65%)
Jul 05, 2019	18.51	18.83	18.39	18.50	138,700	+0.02(+0.11%)
Jul 03, 2019	18.75	18.76	17.98	18.48	121,300	-0.31(-1.65%)
Jul 02, 2019	18.90	18.90	18.46	18.79	132,538	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.