Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.05	17.07	16.85	16.93	461,400	-0.49(-2.81%)
Jul 30, 2020	17.16	17.46	17.15	17.42	215,123	-0.45(-2.52%)
Jul 29, 2020	17.87	17.94	17.75	17.87	186,113	-0.93(-4.95%)
Jul 28, 2020	19.28	19.28	18.64	18.80	335,798	-0.80(-4.08%)
Jul 27, 2020	19.46	19.64	19.44	19.60	229,535	+0.34(+1.77%)
Jul 24, 2020	19.46	19.47	19.17	19.26	169,500	+0.02(+0.10%)
Jul 23, 2020	19.37	19.43	19.17	19.24	169,606	-0.11(-0.57%)
Jul 22, 2020	19.46	19.46	19.12	19.35	232,138	+0.02(+0.10%)
Jul 21, 2020	19.17	19.41	18.94	19.33	159,858	-0.02(-0.12%)
Jul 20, 2020	19.11	19.39	18.50	19.35	277,352	+0.25(+1.32%)
Jul 17, 2020	19.00	19.10	18.94	19.10	148,500	-0.01(-0.05%)
Jul 16, 2020	18.98	19.19	18.95	19.11	226,463	-0.49(-2.50%)
Jul 15, 2020	19.50	19.87	19.50	19.60	164,551	+0.67(+3.54%)
Jul 14, 2020	18.28	18.94	18.28	18.93	132,899	+0.21(+1.12%)
Jul 13, 2020	18.84	19.06	18.72	18.72	125,022	+0.06(+0.32%)
Jul 10, 2020	18.58	18.68	18.40	18.66	258,300	+0.45(+2.44%)
Jul 09, 2020	18.30	18.32	18.04	18.21	256,250	+0.22(+1.22%)
Jul 08, 2020	18.11	18.11	17.84	18.00	152,035	-0.00(-0.03%)
Jul 07, 2020	18.25	18.25	18.00	18.00	137,684	-0.22(-1.21%)
Jul 06, 2020	18.20	18.38	18.12	18.22	168,974	+0.51(+2.88%)
Jul 02, 2020	17.75	17.95	17.70	17.71	218,400	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.