Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	52.86	53.45	52.72	53.37	0	-0.09(-0.17%)
Jul 30, 2013	53.58	53.79	53.41	53.46	0	-0.03(-0.05%)
Jul 29, 2013	53.67	53.70	53.34	53.48	0	-0.35(-0.64%)
Jul 26, 2013	53.73	53.91	53.51	53.83	0	+0.35(+0.66%)
Jul 25, 2013	53.55	53.70	53.34	53.48	0	-0.45(-0.84%)
Jul 24, 2013	53.86	53.99	53.48	53.93	0	-0.17(-0.31%)
Jul 23, 2013	54.05	54.23	53.93	54.10	0	-0.18(-0.33%)
Jul 22, 2013	54.35	54.49	54.13	54.28	0	+0.21(+0.39%)
Jul 19, 2013	53.75	54.12	53.75	54.07	0	+0.39(+0.73%)
Jul 18, 2013	53.95	53.98	53.57	53.68	0	-0.12(-0.23%)
Jul 17, 2013	53.86	54.03	53.79	53.80	41,060	+0.08(+0.14%)
Jul 16, 2013	53.67	53.74	53.58	53.72	0	+0.24(+0.45%)
Jul 15, 2013	53.29	53.65	53.27	53.48	0	+0.04(+0.08%)
Jul 12, 2013	53.73	53.81	53.18	53.43	0	-0.10(-0.19%)
Jul 11, 2013	53.25	53.56	53.22	53.54	0	+0.40(+0.76%)
Jul 10, 2013	53.18	53.22	52.63	53.13	0	-0.05(-0.10%)
Jul 09, 2013	53.09	53.28	52.76	53.18	0	+0.32(+0.61%)
Jul 08, 2013	52.41	52.97	52.41	52.86	0	+0.82(+1.57%)
Jul 05, 2013	52.86	52.86	52.05	52.05	0	-1.55(-2.90%)
Jul 03, 2013	53.55	53.82	53.55	53.60	0	+0.05(+0.10%)
Jul 02, 2013	53.48	53.80	53.48	53.55	0	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.