Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
5.540
5.900
5.070
5.650
55,429
+0.17(+3.10%)
Jul 30, 2012
5.680
5.710
5.440
5.480
47,201
-0.17(-3.01%)
Jul 27, 2012
5.520
5.709
5.250
5.650
39,302
+0.15(+2.73%)
Jul 26, 2012
5.790
5.790
5.220
5.500
85,504
-0.21(-3.68%)
Jul 25, 2012
5.980
5.980
5.690
5.710
52,133
-0.25(-4.19%)
Jul 24, 2012
5.930
5.960
5.860
5.960
83,860
+0.01(+0.17%)
Jul 23, 2012
5.990
5.990
5.740
5.950
30,829
-0.05(-0.83%)
Jul 20, 2012
5.770
6.000
5.550
6.000
49,636
+0.03(+0.50%)
Jul 19, 2012
6.030
6.050
5.750
5.970
108,691
+0.00(+0.00%)
Jul 18, 2012
5.980
6.050
5.910
5.970
106,005
-0.06(-1.00%)
Jul 17, 2012
5.910
6.030
5.910
6.030
123,807
+0.05(+0.84%)
Jul 16, 2012
5.950
6.050
5.850
5.980
130,049
+0.06(+1.01%)
Jul 13, 2012
5.660
5.970
5.600
5.920
307,833
+0.37(+6.67%)
Jul 12, 2012
5.760
5.780
5.380
5.550
725,053
+0.18(+3.35%)
Jul 11, 2012
5.100
5.450
5.010
5.370
127,003
+0.11(+2.09%)
Jul 10, 2012
5.050
5.450
5.020
5.260
373,113
+0.27(+5.41%)
Jul 09, 2012
4.800
5.030
4.550
4.990
252,815
+0.22(+4.61%)
Jul 06, 2012
4.740
4.915
4.610
4.770
151,874
+0.10(+2.14%)
Jul 05, 2012
4.720
4.760
4.520
4.670
55,207
+0.02(+0.43%)
Jul 03, 2012
4.550
4.690
4.530
4.650
129,001
+0.10(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.