Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
22.66
23.30
22.46
23.26
1,765,777
+0.38(+1.65%)
Jul 28, 2011
22.91
23.11
22.66
22.89
900,256
-0.04(-0.16%)
Jul 27, 2011
23.30
23.31
22.71
22.92
1,562,393
-0.51(-2.16%)
Jul 26, 2011
23.14
23.53
22.97
23.43
1,628,185
+0.21(+0.92%)
Jul 25, 2011
23.30
23.31
23.01
23.21
812,449
-0.11(-0.49%)
Jul 22, 2011
23.17
23.53
23.12
23.33
939,557
+0.01(+0.03%)
Jul 21, 2011
22.95
23.37
22.83
23.32
1,010,716
+0.51(+2.22%)
Jul 20, 2011
22.91
22.92
22.71
22.81
865,468
-0.16(-0.71%)
Jul 19, 2011
22.94
23.04
22.81
22.98
1,130,664
+0.11(+0.47%)
Jul 18, 2011
22.96
22.97
22.66
22.87
1,040,496
-0.11(-0.47%)
Jul 15, 2011
23.09
23.11
22.87
22.98
1,245,336
-0.16(-0.68%)
Jul 14, 2011
23.57
23.61
22.94
23.14
1,634,015
-0.36(-1.55%)
Jul 13, 2011
23.68
23.84
23.42
23.50
964,890
-0.06(-0.24%)
Jul 12, 2011
23.76
23.91
23.46
23.56
1,321,759
-0.28(-1.17%)
Jul 11, 2011
23.76
23.88
23.61
23.83
1,017,139
-0.12(-0.51%)
Jul 08, 2011
23.84
24.12
23.73
23.95
855,288
-0.10(-0.41%)
Jul 07, 2011
23.83
24.22
23.73
24.05
946,299
+0.37(+1.57%)
Jul 06, 2011
23.73
23.81
23.53
23.68
889,553
-0.02(-0.09%)
Jul 05, 2011
24.03
24.03
23.50
23.71
1,405,878
-0.24(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.