Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
43.46
43.49
42.33
42.35
1,661,525
-0.95(-2.20%)
Jul 28, 2017
43.78
43.91
43.24
43.30
916,477
-0.47(-1.08%)
Jul 27, 2017
44.07
44.07
43.35
43.78
1,257,807
-0.31(-0.71%)
Jul 26, 2017
44.49
44.49
43.93
44.09
888,779
-0.26(-0.59%)
Jul 25, 2017
43.58
44.48
43.46
44.35
1,845,694
+0.74(+1.70%)
Jul 24, 2017
43.41
43.83
43.26
43.61
917,431
+0.08(+0.17%)
Jul 21, 2017
43.26
43.62
43.25
43.53
845,698
+0.22(+0.51%)
Jul 20, 2017
43.70
43.70
43.15
43.31
1,131,773
-0.28(-0.64%)
Jul 19, 2017
43.08
43.62
42.81
43.59
2,402,305
+1.22(+2.89%)
Jul 18, 2017
42.54
42.75
42.19
42.37
1,527,059
-0.33(-0.77%)
Jul 17, 2017
42.65
42.92
42.51
42.70
955,676
+0.25(+0.60%)
Jul 14, 2017
42.59
42.60
42.28
42.44
1,028,539
+0.05(+0.12%)
Jul 13, 2017
42.40
42.67
42.11
42.39
1,576,617
-0.05(-0.12%)
Jul 12, 2017
42.62
42.87
42.03
42.44
2,665,397
+0.00(+0.00%)
Jul 11, 2017
42.53
42.68
42.19
42.44
1,449,437
+0.03(+0.08%)
Jul 10, 2017
43.02
43.36
42.39
42.41
3,658,142
-0.77(-1.78%)
Jul 07, 2017
43.24
43.35
43.02
43.18
1,103,567
+0.16(+0.37%)
Jul 06, 2017
43.75
43.86
42.99
43.02
1,342,224
-0.92(-2.09%)
Jul 05, 2017
43.70
44.05
43.53
43.94
1,594,240
+0.21(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.