Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
74.93
75.56
69.77
70.73
4,446,851
+1.79(+2.60%)
Jul 30, 2019
70.42
70.72
68.76
68.94
2,099,307
-1.82(-2.57%)
Jul 29, 2019
70.34
71.06
70.29
70.76
1,356,465
+0.30(+0.42%)
Jul 26, 2019
70.66
71.24
70.43
70.46
1,278,769
-0.23(-0.32%)
Jul 25, 2019
71.44
71.80
70.59
70.69
1,212,833
-0.85(-1.20%)
Jul 24, 2019
72.09
72.19
71.15
71.54
1,283,771
-0.79(-1.09%)
Jul 23, 2019
72.90
73.04
71.85
72.33
1,154,144
-0.41(-0.56%)
Jul 22, 2019
72.96
73.15
72.25
72.74
1,040,689
-0.23(-0.32%)
Jul 19, 2019
73.40
73.56
72.68
72.97
2,204,986
-0.83(-1.12%)
Jul 18, 2019
72.87
74.25
72.00
73.80
1,160,569
+0.79(+1.08%)
Jul 17, 2019
73.01
73.64
72.88
73.01
953,837
+0.05(+0.07%)
Jul 16, 2019
71.69
73.19
71.51
72.95
1,470,011
+1.11(+1.54%)
Jul 15, 2019
71.69
72.00
71.29
71.85
1,177,552
+0.04(+0.05%)
Jul 12, 2019
71.44
71.97
71.31
71.81
856,661
+0.72(+1.01%)
Jul 11, 2019
71.05
71.26
70.71
71.09
947,595
+0.22(+0.32%)
Jul 10, 2019
71.37
71.59
70.55
70.87
982,396
-0.36(-0.51%)
Jul 09, 2019
71.10
71.61
69.75
71.23
902,052
-0.28(-0.39%)
Jul 08, 2019
71.46
71.90
71.03
71.51
831,770
-0.27(-0.38%)
Jul 05, 2019
72.16
72.43
70.66
71.78
781,884
-0.73(-1.01%)
Jul 03, 2019
72.00
72.50
71.82
72.50
595,885
+0.48(+0.66%)
Jul 02, 2019
71.59
72.11
71.55
72.03
863,564
+0.79(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.