Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.657	8.708	8.547	8.547	0	-0.11(-1.26%)
Jul 30, 2013	8.701	8.737	8.635	8.657	0	-0.02(-0.25%)
Jul 29, 2013	8.701	8.744	8.642	8.679	0	-0.05(-0.58%)
Jul 26, 2013	8.795	8.828	8.722	8.730	0	-0.12(-1.32%)
Jul 25, 2013	8.861	8.868	8.752	8.846	0	+0.00(+0.00%)
Jul 24, 2013	8.846	8.886	8.795	8.846	0	-0.01(-0.08%)
Jul 23, 2013	8.839	8.876	8.803	8.854	0	+0.04(+0.50%)
Jul 22, 2013	8.817	8.825	8.708	8.810	0	+0.07(+0.75%)
Jul 19, 2013	8.722	8.781	8.722	8.744	0	+0.01(+0.08%)
Jul 18, 2013	8.708	8.788	8.701	8.737	0	+0.04(+0.42%)
Jul 17, 2013	8.708	8.744	8.679	8.701	214,687	+0.01(+0.08%)
Jul 16, 2013	8.737	8.752	8.679	8.693	0	-0.04(-0.50%)
Jul 15, 2013	8.693	8.744	8.693	8.737	0	+0.07(+0.84%)
Jul 12, 2013	8.635	8.679	8.584	8.664	0	+0.04(+0.51%)
Jul 11, 2013	8.628	8.664	8.569	8.620	0	+0.02(+0.25%)
Jul 10, 2013	8.635	8.642	8.555	8.598	0	-0.07(-0.76%)
Jul 09, 2013	8.715	8.744	8.642	8.664	0	-0.04(-0.50%)
Jul 08, 2013	8.635	8.752	8.598	8.708	0	+0.07(+0.76%)
Jul 05, 2013	8.474	8.679	8.438	8.642	0	+0.18(+2.07%)
Jul 03, 2013	8.467	8.525	8.380	8.467	0	-0.01(-0.09%)
Jul 02, 2013	8.423	8.489	8.358	8.474	0	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.