Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.542	9.549	9.424	9.438	541,238	-0.16(-1.69%)
Jul 30, 2014	9.638	9.653	9.549	9.601	275,377	+0.01(+0.15%)
Jul 29, 2014	9.623	9.653	9.586	9.586	208,013	-0.01(-0.15%)
Jul 28, 2014	9.572	9.660	9.535	9.601	289,771	+0.01(+0.08%)
Jul 25, 2014	9.549	9.616	9.542	9.594	301,162	-0.04(-0.38%)
Jul 24, 2014	9.557	9.653	9.535	9.631	341,769	+0.17(+1.80%)
Jul 23, 2014	9.446	9.498	9.438	9.461	196,342	+0.01(+0.16%)
Jul 22, 2014	9.483	9.498	9.416	9.446	200,080	-0.01(-0.16%)
Jul 21, 2014	9.394	9.479	9.353	9.461	203,691	-0.01(-0.08%)
Jul 18, 2014	9.350	9.542	9.350	9.468	330,888	+0.09(+0.95%)
Jul 17, 2014	9.394	9.453	9.361	9.379	282,128	-0.06(-0.63%)
Jul 16, 2014	9.557	9.557	9.416	9.438	238,228	-0.06(-0.62%)
Jul 15, 2014	9.557	9.609	9.446	9.498	255,888	-0.03(-0.31%)
Jul 14, 2014	9.564	9.579	9.468	9.527	227,268	+0.03(+0.31%)
Jul 11, 2014	9.535	9.579	9.468	9.498	211,343	-0.01(-0.16%)
Jul 10, 2014	9.446	9.586	9.431	9.512	287,893	-0.08(-0.85%)
Jul 09, 2014	9.638	9.675	9.572	9.594	116,209	-0.01(-0.15%)
Jul 08, 2014	9.564	9.646	9.564	9.609	299,076	-0.01(-0.08%)
Jul 07, 2014	9.734	9.734	9.601	9.616	236,054	-0.14(-1.44%)
Jul 03, 2014	9.660	9.757	9.757	9.757	84,900	+0.12(+1.23%)
Jul 02, 2014	9.727	9.786	9.631	9.638	232,201	-0.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.